Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.61	0.61	0.61	1,042	8	1,708
11/07/2013	0.61	0.61	0.61	5	1	8
10/07/2013	0.63	0.61	0.62	21,765	20	35,568
09/07/2013	0.64	0.62	0.64	1,220	8	1,939
08/07/2013	0.62	0.62	0.62	879	9	1,418
07/07/2013	0.63	0.61	0.63	5,950	10	9,660
03/07/2013	0.61	0.61	0.61	112	2	184
02/07/2013	0.63	0.61	0.63	238	5	388
30/06/2013	0.62	0.62	0.62	124	1	200
27/06/2013	0.62	0.61	0.61	1,840	2	3,000
26/06/2013	0.63	0.63	0.63	239	5	379
25/06/2013	0.62	0.62	0.62	187	1	302
24/06/2013	0.62	0.62	0.62	1,230	5	1,984
23/06/2013	0.63	0.62	0.63	908	15	1,451
20/06/2013	0.63	0.62	0.63	19,098	9	30,768
19/06/2013	0.62	0.61	0.62	3,803	6	6,234
18/06/2013	0.62	0.61	0.61	3,039	8	4,966
17/06/2013	0.62	0.61	0.61	3,471	9	5,604
16/06/2013	0.62	0.61	0.61	1,230	2	2,000
13/06/2013	0.62	0.61	0.61	5,768	9	9,310

Download Table