Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2014 0.83 0.82 0.83 2,654 12 3,208
10/06/2014 0.82 0.82 0.82 153 2 187
09/06/2014 0.83 0.82 0.82 527 7 637
08/06/2014 0.83 0.82 0.82 716 7 871
05/06/2014 0.82 0.82 0.82 151 2 184
04/06/2014 0.83 0.82 0.83 822 4 992
03/06/2014 0.83 0.82 0.82 13,418 9 16,241
02/06/2014 0.82 0.82 0.82 75 2 92
01/06/2014 0.82 0.82 0.82 18 1 22
29/05/2014 0.83 0.82 0.82 2,473 11 3,016
28/05/2014 0.83 0.82 0.82 2,010 11 2,426
27/05/2014 0.83 0.82 0.82 158 2 192
26/05/2014 0.83 0.82 0.83 660 8 802
22/05/2014 0.82 0.82 0.82 1,733 7 2,114
21/05/2014 0.82 0.82 0.82 377 5 460
20/05/2014 0.84 0.83 0.84 10,041 13 12,097
19/05/2014 0.83 0.82 0.83 10,175 15 12,342
18/05/2014 0.83 0.82 0.83 15,894 11 19,357
15/05/2014 0.83 0.82 0.82 19,603 19 23,845
14/05/2014 0.84 0.82 0.83 12,232 12 14,811
Download Table