Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares301

Div0.00

Change-0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.60	0.59	0.59	12,611	14	21,036
31/07/2013	0.60	0.59	0.59	1,878	9	3,132
30/07/2013	0.60	0.60	0.60	70	5	117
29/07/2013	0.60	0.60	0.60	221	4	368
28/07/2013	0.61	0.60	0.61	3,681	9	6,051
25/07/2013	0.60	0.60	0.60	166	3	276
24/07/2013	0.60	0.60	0.60	115	2	192
23/07/2013	0.61	0.60	0.60	1,630	6	2,676
22/07/2013	0.61	0.61	0.61	699	3	1,146
21/07/2013	0.61	0.61	0.61	465	8	762
18/07/2013	0.61	0.61	0.61	450	5	738
17/07/2013	0.61	0.61	0.61	56	1	92
16/07/2013	0.61	0.61	0.61	168	4	276
15/07/2013	0.61	0.61	0.61	778	4	1,276
14/07/2013	0.61	0.61	0.61	1,042	8	1,708
11/07/2013	0.61	0.61	0.61	5	1	8
10/07/2013	0.63	0.61	0.62	21,765	20	35,568
09/07/2013	0.64	0.62	0.64	1,220	8	1,939
08/07/2013	0.62	0.62	0.62	879	9	1,418
07/07/2013	0.63	0.61	0.63	5,950	10	9,660

Download Table