Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.62 0.60 0.62 86 2 142
01/11/2012 0.61 0.60 0.61 34 2 56
31/10/2012 0.60 0.60 0.60 41,214 20 68,690
30/10/2012 0.62 0.61 0.62 902 4 1,478
24/10/2012 0.62 0.60 0.62 140 2 230
23/10/2012 0.61 0.61 0.61 6,332 7 10,381
21/10/2012 0.61 0.61 0.61 120 2 197
18/10/2012 0.61 0.61 0.61 3,251 4 5,329
17/10/2012 0.61 0.61 0.61 1,830 1 3,000
16/10/2012 0.61 0.61 0.61 9,722 15 15,937
15/10/2012 0.60 0.60 0.60 7 1 12
14/10/2012 0.61 0.60 0.61 425 10 703
09/10/2012 0.62 0.60 0.62 309 6 506
08/10/2012 0.62 0.60 0.62 469 3 770
03/10/2012 0.62 0.61 0.62 284 6 465
02/10/2012 0.61 0.60 0.60 219 4 360
01/10/2012 0.60 0.60 0.60 900 4 1,500
30/09/2012 0.60 0.60 0.60 3,161 8 5,268
27/09/2012 0.61 0.60 0.61 5,554 6 9,108
26/09/2012 0.61 0.60 0.61 48,200 32 79,270
Download Table