Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2011 0.56 0.55 0.55 1,497 14 2,721
02/01/2011 0.57 0.55 0.55 20,545 55 36,814
29/12/2010 0.58 0.57 0.57 19,057 28 33,045
28/12/2010 0.57 0.54 0.57 109,015 75 195,371
27/12/2010 0.56 0.55 0.55 14,154 25 25,714
26/12/2010 0.55 0.53 0.55 48,877 31 89,168
23/12/2010 0.53 0.53 0.53 1,499 11 2,828
22/12/2010 0.54 0.53 0.53 1,258 11 2,369
21/12/2010 0.53 0.53 0.53 1,101 4 2,077
20/12/2010 0.53 0.53 0.53 530 1 1,000
19/12/2010 0.54 0.53 0.53 7,400 24 13,890
16/12/2010 0.55 0.54 0.54 1,819 9 3,359
15/12/2010 0.54 0.54 0.54 13,780 21 25,518
14/12/2010 0.56 0.55 0.55 733 8 1,327
13/12/2010 0.55 0.54 0.55 1,456 14 2,650
12/12/2010 0.55 0.54 0.55 7,753 14 14,101
09/12/2010 0.55 0.54 0.54 1,353 15 2,496
08/12/2010 0.56 0.55 0.56 7,946 16 14,445
06/12/2010 0.56 0.55 0.55 8,908 9 15,924
05/12/2010 0.56 0.55 0.56 1,700 6 3,057
Download Table