FIRST FINANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2010 | 0.54 | 0.53 | 0.53 | 450 | 3 | 840 |
19/08/2010 | 0.54 | 0.53 | 0.53 | 99 | 3 | 186 |
18/08/2010 | 0.54 | 0.53 | 0.53 | 7,397 | 26 | 13,944 |
17/08/2010 | 0.55 | 0.55 | 0.55 | 237 | 5 | 430 |
16/08/2010 | 0.54 | 0.53 | 0.54 | 73 | 2 | 137 |
15/08/2010 | 0.55 | 0.53 | 0.55 | 9 | 2 | 16 |
12/08/2010 | 0.55 | 0.53 | 0.55 | 4,248 | 13 | 7,741 |
11/08/2010 | 0.56 | 0.55 | 0.55 | 425 | 4 | 767 |
10/08/2010 | 0.57 | 0.56 | 0.57 | 1,013 | 6 | 1,782 |
09/08/2010 | 0.57 | 0.55 | 0.57 | 4,092 | 22 | 7,206 |
05/08/2010 | 0.57 | 0.56 | 0.57 | 8,957 | 26 | 15,969 |
04/08/2010 | 0.56 | 0.55 | 0.55 | 8,418 | 12 | 15,292 |
03/08/2010 | 0.58 | 0.55 | 0.56 | 3,108 | 30 | 5,584 |
02/08/2010 | 0.56 | 0.56 | 0.56 | 2,122 | 11 | 3,790 |
01/08/2010 | 0.58 | 0.56 | 0.58 | 3,106 | 20 | 5,473 |
29/07/2010 | 0.58 | 0.56 | 0.57 | 6,155 | 27 | 10,727 |
28/07/2010 | 0.57 | 0.56 | 0.56 | 4,380 | 25 | 7,696 |
27/07/2010 | 0.56 | 0.55 | 0.55 | 3,511 | 11 | 6,364 |
26/07/2010 | 0.56 | 0.54 | 0.56 | 3,168 | 20 | 5,721 |
25/07/2010 | 0.56 | 0.55 | 0.56 | 2,368 | 17 | 4,233 |