Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.63	0.62	0.62	8,308	15	13,319
13/06/2012	0.63	0.62	0.63	1,229	8	1,979
12/06/2012	0.64	0.62	0.64	2,603	13	4,194
11/06/2012	0.63	0.62	0.63	921	8	1,483
10/06/2012	0.64	0.62	0.64	71	3	115
07/06/2012	0.65	0.64	0.65	445	5	695
06/06/2012	0.64	0.62	0.64	174	5	280
05/06/2012	0.65	0.63	0.65	321	6	500
04/06/2012	0.63	0.62	0.63	654	3	1,055
03/06/2012	0.62	0.62	0.62	2,443	9	3,941
31/05/2012	0.64	0.63	0.63	5,736	9	9,040
29/05/2012	0.65	0.63	0.65	3,478	15	5,439
28/05/2012	0.64	0.62	0.64	118	3	189
27/05/2012	0.64	0.62	0.64	178	4	286
24/05/2012	0.63	0.63	0.63	12,953	18	20,560
23/05/2012	0.62	0.62	0.62	339	6	547
22/05/2012	0.63	0.62	0.63	1,320	4	2,097
21/05/2012	0.64	0.61	0.64	1,107	4	1,800
20/05/2012	0.64	0.62	0.64	101	2	162
17/05/2012	0.64	0.61	0.64	1,817	10	2,928

Download Table