Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.62 0.61 0.62 7,012 12 11,495
09/08/2012 0.62 0.61 0.62 3,165 3 5,188
08/08/2012 0.62 0.61 0.62 14,942 22 24,181
07/08/2012 0.63 0.62 0.63 4,216 10 6,800
06/08/2012 0.64 0.63 0.63 13,653 17 21,669
05/08/2012 0.64 0.63 0.63 2,276 6 3,604
01/08/2012 0.64 0.63 0.64 409 8 649
31/07/2012 0.64 0.63 0.64 4,033 11 6,400
30/07/2012 0.64 0.63 0.64 2,644 4 4,197
29/07/2012 0.63 0.63 0.63 242 4 384
26/07/2012 0.65 0.64 0.65 364 7 568
25/07/2012 0.64 0.64 0.64 7,233 9 11,301
24/07/2012 0.64 0.64 0.64 591 10 924
23/07/2012 0.64 0.63 0.64 250 5 395
22/07/2012 0.64 0.63 0.64 6,458 2 10,092
19/07/2012 0.65 0.63 0.65 120 3 190
18/07/2012 0.64 0.63 0.64 19,718 17 30,821
17/07/2012 0.64 0.63 0.64 5,448 16 8,592
16/07/2012 0.65 0.63 0.65 254 6 401
15/07/2012 0.65 0.63 0.65 599 5 939
Download Table