Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.56	0.56	0.56	416	9	743
20/09/2011	0.56	0.56	0.56	9,903	16	17,684
19/09/2011	0.58	0.57	0.57	2,193	10	3,808
18/09/2011	0.58	0.58	0.58	4,930	5	8,500
15/09/2011	0.58	0.58	0.58	4,867	8	8,392
14/09/2011	0.58	0.57	0.58	9,501	15	16,470
13/09/2011	0.58	0.57	0.58	1,338	5	2,347
12/09/2011	0.59	0.57	0.58	2,910	19	5,000
11/09/2011	0.58	0.56	0.57	4,003	12	6,973
08/09/2011	0.57	0.56	0.56	3,544	16	6,260
07/09/2011	0.58	0.57	0.57	4,562	10	7,950
06/09/2011	0.58	0.56	0.57	693	5	1,228
05/09/2011	0.59	0.57	0.57	728	7	1,241
04/09/2011	0.57	0.57	0.57	171	2	300
29/08/2011	0.58	0.58	0.58	870	10	1,500
28/08/2011	0.58	0.56	0.58	744	8	1,309
25/08/2011	0.57	0.56	0.56	2,055	5	3,660
24/08/2011	0.56	0.55	0.56	5,315	14	9,625
23/08/2011	0.60	0.57	0.57	2,098	10	3,642
21/08/2011	0.59	0.58	0.59	29,683	9	51,167

Download Table