Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares305
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2010 0.57 0.55 0.57 8,520 23 14,982
06/01/2010 0.56 0.55 0.55 1,440 7 2,602
05/01/2010 0.57 0.56 0.57 1,757 7 3,100
04/01/2010 0.58 0.55 0.58 5,073 20 8,788
03/01/2010 0.57 0.56 0.57 1,234 8 2,194
30/12/2009 0.55 0.53 0.55 19,597 29 35,811
29/12/2009 0.53 0.50 0.53 15,201 30 29,024
28/12/2009 0.53 0.51 0.51 990 8 1,888
27/12/2009 0.53 0.52 0.52 147 6 282
24/12/2009 0.53 0.50 0.52 1,005 7 1,933
23/12/2009 0.53 0.51 0.51 1,805 7 3,501
22/12/2009 0.53 0.52 0.52 3,917 23 7,434
21/12/2009 0.55 0.54 0.54 2,201 19 4,050
20/12/2009 0.56 0.53 0.56 143 4 269
17/12/2009 0.54 0.54 0.54 1,620 4 3,000
16/12/2009 0.57 0.53 0.56 25,673 58 47,584
15/12/2009 0.55 0.55 0.55 4,195 21 7,628
14/12/2009 0.57 0.55 0.57 736 6 1,317
13/12/2009 0.56 0.54 0.55 2,219 17 4,050
10/12/2009 0.57 0.54 0.54 89,682 54 165,708
Download Table