FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 0.62 | 0.59 | 0.62 | 3,417 | 7 | 5,695 |
| 04/11/2009 | 0.60 | 0.60 | 0.60 | 1,366 | 5 | 2,276 |
| 03/11/2009 | 0.62 | 0.59 | 0.62 | 247 | 9 | 413 |
| 02/11/2009 | 0.60 | 0.59 | 0.60 | 336 | 4 | 561 |
| 01/11/2009 | 0.61 | 0.59 | 0.61 | 765 | 11 | 1,258 |
| 29/10/2009 | 0.63 | 0.61 | 0.61 | 1,965 | 11 | 3,200 |
| 28/10/2009 | 0.62 | 0.60 | 0.62 | 1,040 | 8 | 1,700 |
| 27/10/2009 | 0.62 | 0.60 | 0.61 | 2,653 | 20 | 4,343 |
| 26/10/2009 | 0.63 | 0.61 | 0.63 | 7,916 | 16 | 12,765 |
| 25/10/2009 | 0.63 | 0.63 | 0.63 | 1,670 | 7 | 2,650 |
| 22/10/2009 | 0.65 | 0.63 | 0.64 | 14,611 | 25 | 22,800 |
| 21/10/2009 | 0.65 | 0.62 | 0.65 | 1,005 | 8 | 1,578 |
| 20/10/2009 | 0.65 | 0.64 | 0.64 | 3,229 | 19 | 5,002 |
| 19/10/2009 | 0.66 | 0.62 | 0.64 | 3,168,167 | 62 | 5,043,709 |
| 18/10/2009 | 0.64 | 0.63 | 0.63 | 2,839 | 10 | 4,505 |
| 15/10/2009 | 0.63 | 0.63 | 0.63 | 2,297 | 7 | 3,646 |
| 14/10/2009 | 0.64 | 0.63 | 0.63 | 973 | 5 | 1,528 |
| 13/10/2009 | 0.65 | 0.63 | 0.65 | 2,501 | 8 | 3,903 |
| 12/10/2009 | 0.64 | 0.64 | 0.64 | 1,280 | 6 | 2,000 |
| 11/10/2009 | 0.64 | 0.62 | 0.64 | 2,414 | 10 | 3,779 |