Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,005

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	0.60	0.58	0.58	916	9	1,579
10/08/2009	0.60	0.58	0.59	1,683	14	2,874
09/08/2009	0.60	0.58	0.60	86	3	143
06/08/2009	0.60	0.58	0.60	2,183	8	3,730
05/08/2009	0.61	0.58	0.58	5,672	22	9,633
04/08/2009	0.61	0.60	0.61	1,210	6	2,012
03/08/2009	0.62	0.59	0.62	4,904	24	8,223
02/08/2009	0.64	0.62	0.62	2,258	12	3,638
30/07/2009	0.63	0.60	0.63	5,802	25	9,259
29/07/2009	0.61	0.59	0.60	101	4	168
28/07/2009	0.61	0.60	0.60	1,044	8	1,730
27/07/2009	0.60	0.59	0.60	1,135	9	1,903
26/07/2009	0.61	0.60	0.60	8,725	31	14,517
23/07/2009	0.62	0.61	0.62	5,704	8	9,210
22/07/2009	0.60	0.59	0.60	1,386	10	2,340
21/07/2009	0.64	0.60	0.60	4,899	19	7,987
20/07/2009	0.65	0.62	0.62	7,154	22	11,450
19/07/2009	0.63	0.62	0.63	4,860	14	7,716
16/07/2009	0.60	0.59	0.60	2,397	14	3,997
15/07/2009	0.58	0.55	0.58	7,015	22	12,115

Download Table