Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.55 0.54 0.54 4,474 12 8,210
06/01/2011 0.57 0.54 0.55 15,942 44 28,885
05/01/2011 0.55 0.54 0.55 1,658 7 3,058
04/01/2011 0.55 0.54 0.54 1,624 12 3,008
03/01/2011 0.56 0.55 0.55 1,497 14 2,721
02/01/2011 0.57 0.55 0.55 20,545 55 36,814
29/12/2010 0.58 0.57 0.57 19,057 28 33,045
28/12/2010 0.57 0.54 0.57 109,015 75 195,371
27/12/2010 0.56 0.55 0.55 14,154 25 25,714
26/12/2010 0.55 0.53 0.55 48,877 31 89,168
23/12/2010 0.53 0.53 0.53 1,499 11 2,828
22/12/2010 0.54 0.53 0.53 1,258 11 2,369
21/12/2010 0.53 0.53 0.53 1,101 4 2,077
20/12/2010 0.53 0.53 0.53 530 1 1,000
19/12/2010 0.54 0.53 0.53 7,400 24 13,890
16/12/2010 0.55 0.54 0.54 1,819 9 3,359
15/12/2010 0.54 0.54 0.54 13,780 21 25,518
14/12/2010 0.56 0.55 0.55 733 8 1,327
13/12/2010 0.55 0.54 0.55 1,456 14 2,650
12/12/2010 0.55 0.54 0.55 7,753 14 14,101
Download Table