Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2010 0.59 0.55 0.55 5,233 19 9,064
05/09/2010 0.57 0.55 0.57 12,691 29 22,509
02/09/2010 0.56 0.54 0.56 14,841 37 26,982
01/09/2010 0.55 0.55 0.55 751 4 1,365
31/08/2010 0.56 0.55 0.56 936 7 1,692
30/08/2010 0.57 0.55 0.55 13,212 33 23,372
29/08/2010 0.55 0.54 0.55 18,995 21 34,650
26/08/2010 0.54 0.52 0.53 5,085 10 9,520
25/08/2010 0.54 0.54 0.54 2,574 7 4,766
24/08/2010 0.55 0.54 0.54 1,189 8 2,192
23/08/2010 0.54 0.53 0.54 869 6 1,610
22/08/2010 0.54 0.53 0.53 450 3 840
19/08/2010 0.54 0.53 0.53 99 3 186
18/08/2010 0.54 0.53 0.53 7,397 26 13,944
17/08/2010 0.55 0.55 0.55 237 5 430
16/08/2010 0.54 0.53 0.54 73 2 137
15/08/2010 0.55 0.53 0.55 9 2 16
12/08/2010 0.55 0.53 0.55 4,248 13 7,741
11/08/2010 0.56 0.55 0.55 425 4 767
10/08/2010 0.57 0.56 0.57 1,013 6 1,782
Download Table