FIRST FINANCE Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,450
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded1,178
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2009 | 0.79 | 0.77 | 0.79 | 2,567 | 15 | 3,295 |
21/06/2009 | 0.78 | 0.77 | 0.78 | 617 | 4 | 796 |
18/06/2009 | 0.78 | 0.77 | 0.78 | 3,544 | 14 | 4,601 |
17/06/2009 | 0.79 | 0.76 | 0.78 | 2,297 | 18 | 2,962 |
16/06/2009 | 0.79 | 0.77 | 0.77 | 6,495 | 18 | 8,414 |
15/06/2009 | 0.79 | 0.77 | 0.79 | 11,639 | 17 | 14,742 |
14/06/2009 | 0.80 | 0.77 | 0.80 | 17,819 | 27 | 22,682 |
11/06/2009 | 0.79 | 0.77 | 0.77 | 28,423 | 44 | 36,693 |
10/06/2009 | 0.82 | 0.79 | 0.80 | 21,462 | 50 | 27,011 |
08/06/2009 | 0.84 | 0.79 | 0.80 | 123,250 | 97 | 152,586 |
07/06/2009 | 0.83 | 0.79 | 0.82 | 23,122 | 37 | 28,433 |
04/06/2009 | 0.82 | 0.78 | 0.82 | 7,100 | 20 | 8,778 |
03/06/2009 | 0.81 | 0.79 | 0.79 | 2,831 | 14 | 3,550 |
02/06/2009 | 0.83 | 0.81 | 0.83 | 8,888 | 24 | 10,787 |
01/06/2009 | 0.81 | 0.77 | 0.81 | 7,833 | 26 | 9,888 |
31/05/2009 | 0.80 | 0.76 | 0.79 | 13,811 | 29 | 17,472 |
28/05/2009 | 0.80 | 0.76 | 0.77 | 33,666 | 33 | 43,596 |
27/05/2009 | 0.81 | 0.78 | 0.78 | 1,888 | 10 | 2,392 |
26/05/2009 | 0.80 | 0.78 | 0.79 | 6,139 | 10 | 7,802 |
25/05/2009 | 0.80 | 0.79 | 0.79 | 2,749 | 9 | 3,464 |