FIRST FINANCE Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2009 | 0.64 | 0.64 | 0.64 | 1,280 | 6 | 2,000 |
| 11/10/2009 | 0.64 | 0.62 | 0.64 | 2,414 | 10 | 3,779 |
| 08/10/2009 | 0.63 | 0.62 | 0.62 | 5,831 | 14 | 9,297 |
| 07/10/2009 | 0.66 | 0.64 | 0.64 | 2,122 | 9 | 3,305 |
| 06/10/2009 | 0.64 | 0.63 | 0.64 | 3,526 | 13 | 5,572 |
| 05/10/2009 | 0.66 | 0.64 | 0.64 | 609 | 9 | 928 |
| 04/10/2009 | 0.65 | 0.64 | 0.65 | 7,309 | 13 | 11,248 |
| 01/10/2009 | 0.63 | 0.61 | 0.62 | 3,144 | 20 | 5,014 |
| 30/09/2009 | 0.67 | 0.63 | 0.63 | 3,815 | 20 | 5,925 |
| 29/09/2009 | 0.65 | 0.64 | 0.64 | 2,389 | 13 | 3,732 |
| 28/09/2009 | 0.66 | 0.63 | 0.65 | 2,900 | 12 | 4,466 |
| 27/09/2009 | 0.68 | 0.66 | 0.66 | 7,978 | 20 | 11,961 |
| 24/09/2009 | 0.68 | 0.65 | 0.68 | 4,138 | 22 | 6,204 |
| 17/09/2009 | 0.68 | 0.66 | 0.67 | 11,763 | 20 | 17,567 |
| 16/09/2009 | 0.68 | 0.66 | 0.68 | 4,424 | 10 | 6,615 |
| 15/09/2009 | 0.68 | 0.65 | 0.68 | 5,363 | 29 | 8,155 |
| 14/09/2009 | 0.69 | 0.65 | 0.68 | 6,377 | 30 | 9,628 |
| 13/09/2009 | 0.69 | 0.67 | 0.68 | 15,703 | 31 | 23,096 |
| 10/09/2009 | 0.70 | 0.68 | 0.69 | 9,688 | 16 | 13,955 |
| 09/09/2009 | 0.71 | 0.66 | 0.71 | 22,206 | 38 | 32,515 |