Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares754

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded362

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.70	0.68	0.70	29,513	56	42,210
03/09/2009	0.67	0.65	0.67	11,946	35	18,019
02/09/2009	0.64	0.61	0.64	11,174	33	17,622
01/09/2009	0.61	0.59	0.61	9,647	38	15,946
31/08/2009	0.59	0.57	0.59	8,493	26	14,475
30/08/2009	0.57	0.53	0.57	10,027	30	18,315
27/08/2009	0.55	0.55	0.55	1,303	9	2,369
26/08/2009	0.56	0.55	0.56	381	7	682
25/08/2009	0.55	0.53	0.55	348	4	653
24/08/2009	0.55	0.53	0.53	3,104	14	5,756
23/08/2009	0.55	0.54	0.55	5,884	14	10,800
20/08/2009	0.55	0.53	0.55	3,373	13	6,220
19/08/2009	0.56	0.53	0.55	6,387	14	11,979
18/08/2009	0.57	0.55	0.55	9,875	21	17,902
17/08/2009	0.57	0.55	0.57	46,357	9	81,353
16/08/2009	0.57	0.55	0.57	3,457	13	6,243
13/08/2009	0.58	0.56	0.57	251	4	442
12/08/2009	0.58	0.57	0.58	3,674	9	6,421
11/08/2009	0.60	0.58	0.58	916	9	1,579
10/08/2009	0.60	0.58	0.59	1,683	14	2,874

Download Table