FIRST FINANCE Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,450
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded1,178
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2009 | 0.65 | 0.62 | 0.62 | 7,154 | 22 | 11,450 |
19/07/2009 | 0.63 | 0.62 | 0.63 | 4,860 | 14 | 7,716 |
16/07/2009 | 0.60 | 0.59 | 0.60 | 2,397 | 14 | 3,997 |
15/07/2009 | 0.58 | 0.55 | 0.58 | 7,015 | 22 | 12,115 |
14/07/2009 | 0.56 | 0.54 | 0.56 | 11,039 | 39 | 20,305 |
13/07/2009 | 0.56 | 0.56 | 0.56 | 2,839 | 15 | 5,070 |
12/07/2009 | 0.58 | 0.58 | 0.58 | 22,736 | 25 | 39,200 |
09/07/2009 | 0.61 | 0.61 | 0.61 | 12,671 | 26 | 20,772 |
08/07/2009 | 0.64 | 0.62 | 0.64 | 37,169 | 19 | 59,935 |
07/07/2009 | 0.71 | 0.65 | 0.65 | 50,464 | 28 | 77,595 |
06/07/2009 | 0.70 | 0.68 | 0.68 | 3,742 | 27 | 5,472 |
05/07/2009 | 0.71 | 0.68 | 0.71 | 6,581 | 33 | 9,649 |
02/07/2009 | 0.72 | 0.69 | 0.71 | 487 | 7 | 696 |
01/07/2009 | 0.71 | 0.69 | 0.71 | 6,132 | 21 | 8,767 |
30/06/2009 | 0.73 | 0.71 | 0.71 | 12,993 | 28 | 18,277 |
29/06/2009 | 0.75 | 0.72 | 0.74 | 13,657 | 23 | 18,900 |
28/06/2009 | 0.78 | 0.74 | 0.75 | 1,654 | 6 | 2,167 |
25/06/2009 | 0.77 | 0.74 | 0.76 | 23,180 | 25 | 31,292 |
24/06/2009 | 0.77 | 0.75 | 0.77 | 20,203 | 42 | 26,895 |
23/06/2009 | 0.79 | 0.76 | 0.78 | 35,879 | 56 | 47,042 |