Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2010 0.52 0.49 0.51 7,942 31 15,690
07/02/2010 0.50 0.48 0.50 275 7 557
04/02/2010 0.50 0.48 0.49 9,422 28 19,120
03/02/2010 0.49 0.48 0.49 2,445 9 5,084
02/02/2010 0.49 0.48 0.49 5,694 11 11,643
01/02/2010 0.49 0.48 0.49 4,790 15 9,869
31/01/2010 0.52 0.48 0.48 39,420 35 79,894
28/01/2010 0.50 0.50 0.50 66 1 132
27/01/2010 0.51 0.50 0.50 42,310 41 84,484
26/01/2010 0.52 0.51 0.52 3,388 12 6,517
25/01/2010 0.52 0.50 0.52 1,198 7 2,347
24/01/2010 0.50 0.50 0.50 500 1 1,000
21/01/2010 0.53 0.51 0.51 3,090 11 5,868
20/01/2010 0.53 0.52 0.52 8,748 14 16,732
19/01/2010 0.53 0.51 0.51 13,678 29 26,553
18/01/2010 0.53 0.51 0.51 3,456 9 6,733
17/01/2010 0.54 0.51 0.51 23,745 22 46,538
14/01/2010 0.55 0.53 0.53 10,003 30 18,686
13/01/2010 0.56 0.54 0.55 6,400 14 11,687
12/01/2010 0.56 0.55 0.55 5,181 18 9,418
Download Table