Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	0.55	0.55	0.55	83	1	150
23/10/2011	0.56	0.55	0.56	1,072	11	1,926
20/10/2011	0.57	0.57	0.57	150	1	264
19/10/2011	0.57	0.54	0.57	368	5	652
17/10/2011	0.55	0.55	0.55	51	1	92
13/10/2011	0.54	0.54	0.54	90	2	167
12/10/2011	0.54	0.54	0.54	203	5	376
11/10/2011	0.54	0.54	0.54	882	11	1,633
10/10/2011	0.54	0.54	0.54	3,081	15	5,705
09/10/2011	0.56	0.55	0.55	1,911	3	3,420
06/10/2011	0.56	0.56	0.56	10	1	17
05/10/2011	0.56	0.56	0.56	3,510	8	6,267
04/10/2011	0.58	0.56	0.58	110	3	196
03/10/2011	0.56	0.56	0.56	220	2	392
02/10/2011	0.56	0.56	0.56	6,979	17	12,463
28/09/2011	0.58	0.57	0.57	2,827	14	4,895
27/09/2011	0.57	0.56	0.56	1,436	13	2,548
26/09/2011	0.57	0.57	0.57	678	2	1,190
25/09/2011	0.59	0.58	0.59	1,898	8	3,218
22/09/2011	0.58	0.57	0.58	1,381	8	2,382

Download Table