FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2010 | 0.74 | 0.71 | 0.72 | 3,009 | 24 | 4,192 |
17/05/2010 | 0.75 | 0.73 | 0.73 | 2,845 | 14 | 3,889 |
16/05/2010 | 0.76 | 0.71 | 0.76 | 993 | 8 | 1,364 |
13/05/2010 | 0.75 | 0.74 | 0.74 | 4,312 | 11 | 5,827 |
12/05/2010 | 0.75 | 0.72 | 0.75 | 8,614 | 27 | 11,579 |
11/05/2010 | 0.76 | 0.73 | 0.73 | 7,144 | 33 | 9,642 |
10/05/2010 | 0.74 | 0.70 | 0.74 | 6,661 | 28 | 9,147 |
09/05/2010 | 0.72 | 0.70 | 0.72 | 5,712 | 30 | 8,044 |
06/05/2010 | 0.77 | 0.71 | 0.73 | 7,682 | 19 | 10,590 |
05/05/2010 | 0.75 | 0.72 | 0.74 | 3,535 | 14 | 4,832 |
04/05/2010 | 0.79 | 0.75 | 0.75 | 4,590 | 16 | 6,092 |
03/05/2010 | 0.78 | 0.76 | 0.78 | 1,937 | 12 | 2,548 |
02/05/2010 | 0.78 | 0.77 | 0.78 | 2,711 | 21 | 3,508 |
29/04/2010 | 0.80 | 0.76 | 0.78 | 4,300 | 25 | 5,512 |
27/04/2010 | 0.80 | 0.76 | 0.80 | 3,688 | 13 | 4,738 |
26/04/2010 | 0.80 | 0.77 | 0.77 | 167,264 | 57 | 209,940 |
25/04/2010 | 0.77 | 0.76 | 0.77 | 18,785 | 20 | 24,441 |
22/04/2010 | 0.74 | 0.72 | 0.74 | 5,299 | 14 | 7,226 |
21/04/2010 | 0.76 | 0.73 | 0.74 | 1,217 | 7 | 1,643 |
20/04/2010 | 0.76 | 0.74 | 0.76 | 3,664 | 20 | 4,900 |