Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.51	0.51	0.51	404	3	792
10/01/2012	0.53	0.51	0.53	167	5	326
08/01/2012	0.53	0.51	0.53	2,539	12	4,956
05/01/2012	0.53	0.52	0.53	123	4	234
04/01/2012	0.54	0.51	0.54	521	3	1,016
03/01/2012	0.53	0.53	0.53	1,483	6	2,798
02/01/2012	0.55	0.53	0.55	305	2	568
28/12/2011	0.55	0.55	0.55	110	4	200
27/12/2011	0.56	0.53	0.56	113	3	202
21/12/2011	0.55	0.53	0.55	203	3	377
19/12/2011	0.54	0.51	0.54	650	9	1,245
14/12/2011	0.54	0.52	0.52	3,167	19	5,983
13/12/2011	0.54	0.54	0.54	2,085	13	3,862
12/12/2011	0.54	0.54	0.54	292	7	540
11/12/2011	0.54	0.54	0.54	1,497	8	2,772
08/12/2011	0.55	0.54	0.54	2,216	17	4,036
07/12/2011	0.56	0.56	0.56	1,288	10	2,300
06/12/2011	0.58	0.56	0.58	465	4	827
05/12/2011	0.57	0.55	0.56	452	13	809
04/12/2011	0.55	0.55	0.55	152	7	276

Download Table