FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2010 | 0.55 | 0.54 | 0.54 | 2,074 | 7 | 3,808 |
| 16/06/2010 | 0.57 | 0.55 | 0.56 | 6,537 | 39 | 11,735 |
| 15/06/2010 | 0.57 | 0.54 | 0.55 | 1,655 | 13 | 2,988 |
| 14/06/2010 | 0.55 | 0.55 | 0.55 | 1,192 | 8 | 2,168 |
| 13/06/2010 | 0.56 | 0.54 | 0.56 | 3,565 | 13 | 6,483 |
| 10/06/2010 | 0.56 | 0.55 | 0.55 | 14,680 | 32 | 26,690 |
| 09/06/2010 | 0.58 | 0.57 | 0.57 | 13,231 | 27 | 23,112 |
| 08/06/2010 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
| 07/06/2010 | 0.61 | 0.58 | 0.58 | 7,703 | 23 | 13,000 |
| 06/06/2010 | 0.61 | 0.60 | 0.61 | 434 | 6 | 719 |
| 03/06/2010 | 0.61 | 0.59 | 0.61 | 9,431 | 33 | 15,570 |
| 02/06/2010 | 0.62 | 0.61 | 0.61 | 127 | 3 | 206 |
| 01/06/2010 | 0.65 | 0.62 | 0.62 | 2,993 | 9 | 4,699 |
| 31/05/2010 | 0.65 | 0.64 | 0.65 | 2,536 | 16 | 3,947 |
| 30/05/2010 | 0.68 | 0.65 | 0.67 | 2,440 | 14 | 3,681 |
| 26/05/2010 | 0.70 | 0.67 | 0.67 | 1,610 | 7 | 2,400 |
| 24/05/2010 | 0.70 | 0.69 | 0.70 | 1,416 | 4 | 2,051 |
| 23/05/2010 | 0.70 | 0.68 | 0.70 | 3,228 | 12 | 4,646 |
| 20/05/2010 | 0.71 | 0.70 | 0.70 | 873 | 12 | 1,247 |
| 19/05/2010 | 0.74 | 0.70 | 0.71 | 1,598 | 15 | 2,237 |