Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares5

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/E17.22

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.56	0.56	0.56	1,858	9	3,317
18/10/2010	0.56	0.55	0.55	1,635	6	2,922
17/10/2010	0.56	0.56	0.56	4,356	13	7,778
14/10/2010	0.57	0.55	0.55	49,029	30	86,320
13/10/2010	0.57	0.55	0.57	1,392	17	2,490
12/10/2010	0.56	0.55	0.55	1,268	5	2,289
11/10/2010	0.56	0.55	0.56	2,645	10	4,797
10/10/2010	0.56	0.55	0.56	2,504	6	4,535
07/10/2010	0.57	0.55	0.55	2,673	18	4,813
06/10/2010	0.57	0.56	0.57	1,889	12	3,335
05/10/2010	0.58	0.56	0.57	25,822	31	44,764
04/10/2010	0.56	0.55	0.56	455	5	814
03/10/2010	0.56	0.56	0.56	1,680	5	3,000
30/09/2010	0.56	0.55	0.56	4,702	11	8,408
29/09/2010	0.55	0.55	0.55	23,986	7	43,610
28/09/2010	0.56	0.56	0.56	560	1	1,000
27/09/2010	0.56	0.55	0.55	1,155	6	2,082
26/09/2010	0.59	0.57	0.57	15,869	43	27,525
23/09/2010	0.57	0.55	0.57	6,097	43	10,842
22/09/2010	0.58	0.56	0.56	22,760	57	40,005

Download Table