Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.63	0.60	0.63	275	5	447
26/08/2012	0.63	0.61	0.63	155	4	251
23/08/2012	0.63	0.61	0.62	24,008	8	38,135
22/08/2012	0.63	0.60	0.63	1,816	14	2,920
15/08/2012	0.62	0.61	0.62	1,408	4	2,276
13/08/2012	0.62	0.61	0.62	3,137	4	5,142
12/08/2012	0.62	0.61	0.62	7,012	12	11,495
09/08/2012	0.62	0.61	0.62	3,165	3	5,188
08/08/2012	0.62	0.61	0.62	14,942	22	24,181
07/08/2012	0.63	0.62	0.63	4,216	10	6,800
06/08/2012	0.64	0.63	0.63	13,653	17	21,669
05/08/2012	0.64	0.63	0.63	2,276	6	3,604
01/08/2012	0.64	0.63	0.64	409	8	649
31/07/2012	0.64	0.63	0.64	4,033	11	6,400
30/07/2012	0.64	0.63	0.64	2,644	4	4,197
29/07/2012	0.63	0.63	0.63	242	4	384
26/07/2012	0.65	0.64	0.65	364	7	568
25/07/2012	0.64	0.64	0.64	7,233	9	11,301
24/07/2012	0.64	0.64	0.64	591	10	924
23/07/2012	0.64	0.63	0.64	250	5	395

Download Table