Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2012	0.61	0.60	0.61	889	8	1,458
24/09/2012	0.61	0.61	0.61	423	3	694
23/09/2012	0.61	0.61	0.61	10,428	13	17,095
20/09/2012	0.63	0.61	0.63	4,832	11	7,675
19/09/2012	0.64	0.60	0.64	1,329	8	2,172
18/09/2012	0.62	0.61	0.62	12,223	21	20,037
16/09/2012	0.63	0.63	0.63	454	3	720
13/09/2012	0.64	0.63	0.64	122	3	192
12/09/2012	0.64	0.63	0.64	119	4	189
11/09/2012	0.63	0.62	0.63	3,438	7	5,460
10/09/2012	0.64	0.63	0.63	3,720	6	5,904
09/09/2012	0.64	0.63	0.64	4,075	4	6,466
06/09/2012	0.64	0.62	0.64	30	3	49
05/09/2012	0.64	0.62	0.64	93,284	13	147,931
04/09/2012	0.63	0.61	0.63	94,648	14	150,281
03/09/2012	0.62	0.60	0.62	171	4	281
02/09/2012	0.62	0.60	0.62	1,355	4	2,224
30/08/2012	0.62	0.60	0.62	190	3	313
29/08/2012	0.61	0.61	0.61	522	7	855
28/08/2012	0.62	0.61	0.62	270	3	437

Download Table