Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 0.63 0.63 0.63 4,001 19 6,350
31/03/2013 0.63 0.62 0.63 6,662 22 10,737
28/03/2013 0.63 0.62 0.63 1,003 6 1,600
27/03/2013 0.63 0.62 0.63 183 5 294
26/03/2013 0.63 0.63 0.63 1,613 6 2,560
25/03/2013 0.63 0.62 0.63 560 6 902
21/03/2013 0.63 0.62 0.63 5,339 22 8,594
20/03/2013 0.63 0.62 0.63 2,987 10 4,742
19/03/2013 0.63 0.63 0.63 10,946 25 17,374
18/03/2013 0.64 0.64 0.64 64 1 100
17/03/2013 0.64 0.64 0.64 2,214 8 3,460
14/03/2013 0.64 0.63 0.64 198 5 310
13/03/2013 0.64 0.63 0.64 2,154 22 3,370
12/03/2013 0.65 0.64 0.65 91 3 142
11/03/2013 0.65 0.64 0.65 567 6 877
10/03/2013 0.65 0.64 0.65 258 4 402
06/03/2013 0.65 0.64 0.65 3,979 8 6,216
05/03/2013 0.65 0.64 0.65 445 13 694
04/03/2013 0.65 0.64 0.65 4,424 18 6,902
03/03/2013 0.65 0.65 0.65 2,080 5 3,200
Download Table