Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.64	0.63	0.64	6,458	2	10,092
19/07/2012	0.65	0.63	0.65	120	3	190
18/07/2012	0.64	0.63	0.64	19,718	17	30,821
17/07/2012	0.64	0.63	0.64	5,448	16	8,592
16/07/2012	0.65	0.63	0.65	254	6	401
15/07/2012	0.65	0.63	0.65	599	5	939
11/07/2012	0.65	0.64	0.65	1,000	6	1,560
09/07/2012	0.65	0.63	0.65	375	6	584
08/07/2012	0.64	0.63	0.64	575	7	913
05/07/2012	0.65	0.63	0.65	5,428	14	8,483
04/07/2012	0.65	0.63	0.65	1,035	14	1,642
03/07/2012	0.64	0.62	0.64	3,128	5	4,900
02/07/2012	0.62	0.62	0.62	57	1	92
01/07/2012	0.65	0.62	0.65	176	4	284
27/06/2012	0.65	0.62	0.65	3,336	4	5,380
25/06/2012	0.65	0.65	0.65	117	3	180
20/06/2012	0.64	0.63	0.64	61	2	97
19/06/2012	0.65	0.65	0.65	3	1	5
18/06/2012	0.63	0.62	0.63	120	2	192
17/06/2012	0.65	0.62	0.65	25,791	19	39,815

Download Table