Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares5

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/E17.22

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.57	0.55	0.57	5,076	35	9,050
20/09/2010	0.56	0.54	0.55	1,280	16	2,324
19/09/2010	0.56	0.54	0.55	7,818	22	14,284
16/09/2010	0.56	0.56	0.56	3,034	7	5,418
15/09/2010	0.55	0.54	0.55	4,341	12	7,896
14/09/2010	0.58	0.54	0.54	62,110	33	113,914
13/09/2010	0.57	0.56	0.56	15,668	34	27,550
08/09/2010	0.57	0.55	0.56	1,870	15	3,356
07/09/2010	0.56	0.56	0.56	130	1	232
06/09/2010	0.59	0.55	0.55	5,233	19	9,064
05/09/2010	0.57	0.55	0.57	12,691	29	22,509
02/09/2010	0.56	0.54	0.56	14,841	37	26,982
01/09/2010	0.55	0.55	0.55	751	4	1,365
31/08/2010	0.56	0.55	0.56	936	7	1,692
30/08/2010	0.57	0.55	0.55	13,212	33	23,372
29/08/2010	0.55	0.54	0.55	18,995	21	34,650
26/08/2010	0.54	0.52	0.53	5,085	10	9,520
25/08/2010	0.54	0.54	0.54	2,574	7	4,766
24/08/2010	0.55	0.54	0.54	1,189	8	2,192
23/08/2010	0.54	0.53	0.54	869	6	1,610

Download Table