Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares596

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E17.22

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2011	0.51	0.50	0.50	3,241	12	6,422
30/01/2011	0.52	0.51	0.52	1,159	7	2,260
27/01/2011	0.54	0.52	0.52	1,876	11	3,495
26/01/2011	0.53	0.52	0.52	4,799	8	9,132
25/01/2011	0.52	0.52	0.52	381	4	733
24/01/2011	0.52	0.52	0.52	521	7	1,001
23/01/2011	0.53	0.52	0.52	540	3	1,037
20/01/2011	0.54	0.53	0.53	11,562	26	21,796
19/01/2011	0.54	0.54	0.54	544	2	1,007
18/01/2011	0.55	0.54	0.55	8,059	20	14,781
17/01/2011	0.54	0.53	0.54	6,511	16	12,196
16/01/2011	0.54	0.54	0.54	1,335	4	2,473
13/01/2011	0.55	0.54	0.54	2,126	10	3,922
12/01/2011	0.54	0.54	0.54	4,343	11	8,042
11/01/2011	0.55	0.54	0.54	1,521	7	2,767
10/01/2011	0.55	0.53	0.54	2,397	19	4,437
09/01/2011	0.55	0.54	0.54	4,474	12	8,210
06/01/2011	0.57	0.54	0.55	15,942	44	28,885
05/01/2011	0.55	0.54	0.55	1,658	7	3,058
04/01/2011	0.55	0.54	0.54	1,624	12	3,008

Download Table