Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.65	0.64	0.65	5,066	8	7,914
09/01/2013	0.64	0.64	0.64	640	1	1,000
08/01/2013	0.64	0.63	0.63	1,021	3	1,611
07/01/2013	0.64	0.63	0.64	3,260	8	5,098
06/01/2013	0.65	0.62	0.65	2,539	11	4,002
03/01/2013	0.64	0.62	0.64	242	8	388
02/01/2013	0.64	0.62	0.64	6,073	8	9,642
30/12/2012	0.62	0.61	0.62	2,478	8	3,998
27/12/2012	0.63	0.60	0.63	13,072	22	21,644
26/12/2012	0.63	0.62	0.63	1,439	11	2,288
24/12/2012	0.63	0.63	0.63	316	3	501
23/12/2012	0.65	0.62	0.65	4,499	10	7,170
20/12/2012	0.65	0.65	0.65	65	2	100
19/12/2012	0.65	0.64	0.65	353	3	550
18/12/2012	0.65	0.65	0.65	65	1	100
17/12/2012	0.65	0.63	0.65	1,408	9	2,211
16/12/2012	0.64	0.63	0.64	113	3	178
13/12/2012	0.64	0.63	0.64	146	3	232
11/12/2012	0.63	0.63	0.63	515	6	818
09/12/2012	0.65	0.63	0.65	507	7	803

Download Table