Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares596

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E17.22

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	0.48	0.46	0.46	963	13	2,094
28/02/2011	0.48	0.48	0.48	63	1	132
27/02/2011	0.51	0.48	0.50	242	7	497
24/02/2011	0.50	0.47	0.50	1,478	4	3,032
23/02/2011	0.49	0.47	0.49	4,115	13	8,492
22/02/2011	0.47	0.45	0.47	60	3	133
21/02/2011	0.46	0.44	0.46	2,218	11	4,941
20/02/2011	0.47	0.46	0.46	16,683	10	36,051
17/02/2011	0.48	0.48	0.48	355	3	740
16/02/2011	0.49	0.49	0.49	4,067	7	8,299
14/02/2011	0.50	0.50	0.50	3,271	6	6,542
13/02/2011	0.51	0.50	0.50	7,364	18	14,635
10/02/2011	0.50	0.49	0.49	1,050	9	2,122
09/02/2011	0.52	0.51	0.51	818	10	1,604
08/02/2011	0.53	0.51	0.53	2,551	9	4,924
07/02/2011	0.53	0.50	0.53	644	7	1,287
06/02/2011	0.52	0.52	0.52	110	2	212
03/02/2011	0.52	0.50	0.52	760	5	1,500
02/02/2011	0.51	0.50	0.51	843	8	1,672
01/02/2011	0.50	0.50	0.50	894	5	1,788

Download Table