Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2012 0.64 0.62 0.64 174 5 280
05/06/2012 0.65 0.63 0.65 321 6 500
04/06/2012 0.63 0.62 0.63 654 3 1,055
03/06/2012 0.62 0.62 0.62 2,443 9 3,941
31/05/2012 0.64 0.63 0.63 5,736 9 9,040
29/05/2012 0.65 0.63 0.65 3,478 15 5,439
28/05/2012 0.64 0.62 0.64 118 3 189
27/05/2012 0.64 0.62 0.64 178 4 286
24/05/2012 0.63 0.63 0.63 12,953 18 20,560
23/05/2012 0.62 0.62 0.62 339 6 547
22/05/2012 0.63 0.62 0.63 1,320 4 2,097
21/05/2012 0.64 0.61 0.64 1,107 4 1,800
20/05/2012 0.64 0.62 0.64 101 2 162
17/05/2012 0.64 0.61 0.64 1,817 10 2,928
16/05/2012 0.63 0.61 0.63 2,434 13 3,949
15/05/2012 0.62 0.62 0.62 2,145 9 3,460
14/05/2012 0.64 0.62 0.64 1,099 5 1,770
10/05/2012 0.64 0.64 0.64 6 1 10
09/05/2012 0.63 0.63 0.63 4,307 8 6,837
08/05/2012 0.63 0.61 0.63 3,171 6 5,133
Download Table