Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2011 0.55 0.55 0.55 175 3 318
29/11/2011 0.56 0.56 0.56 52 1 92
28/11/2011 0.56 0.56 0.56 52 1 92
27/11/2011 0.56 0.55 0.56 2,825 25 5,054
23/11/2011 0.55 0.55 0.55 202 4 368
22/11/2011 0.55 0.54 0.54 20,021 9 36,409
21/11/2011 0.55 0.55 0.55 153 3 278
20/11/2011 0.55 0.55 0.55 739 8 1,344
17/11/2011 0.55 0.55 0.55 51 1 92
16/11/2011 0.55 0.55 0.55 51 1 92
15/11/2011 0.55 0.55 0.55 1,206 2 2,192
14/11/2011 0.55 0.54 0.55 586 5 1,068
03/11/2011 0.55 0.55 0.55 303 2 550
02/11/2011 0.55 0.55 0.55 61 3 110
01/11/2011 0.55 0.55 0.55 354 8 644
31/10/2011 0.55 0.55 0.55 447 4 813
30/10/2011 0.57 0.57 0.57 6 1 10
27/10/2011 0.56 0.55 0.55 1,793 5 3,225
26/10/2011 0.56 0.56 0.56 728 4 1,300
25/10/2011 0.54 0.54 0.54 667 9 1,236
Download Table