FIRST FINANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2010 | 0.55 | 0.54 | 0.54 | 749 | 11 | 1,382 |
28/02/2010 | 0.55 | 0.53 | 0.55 | 5,748 | 14 | 10,464 |
25/02/2010 | 0.54 | 0.53 | 0.53 | 1,259 | 7 | 2,367 |
24/02/2010 | 0.54 | 0.53 | 0.54 | 9,434 | 14 | 17,482 |
23/02/2010 | 0.55 | 0.54 | 0.55 | 3,340 | 21 | 6,102 |
22/02/2010 | 0.56 | 0.54 | 0.56 | 9,095 | 24 | 16,376 |
21/02/2010 | 0.56 | 0.54 | 0.56 | 1,283 | 9 | 2,332 |
18/02/2010 | 0.56 | 0.54 | 0.56 | 3,067 | 18 | 5,652 |
17/02/2010 | 0.56 | 0.53 | 0.56 | 55,381 | 45 | 99,771 |
16/02/2010 | 0.55 | 0.54 | 0.54 | 6,288 | 24 | 11,499 |
15/02/2010 | 0.54 | 0.53 | 0.54 | 13,285 | 22 | 24,617 |
14/02/2010 | 0.53 | 0.52 | 0.52 | 34,321 | 37 | 65,690 |
11/02/2010 | 0.52 | 0.52 | 0.52 | 23,424 | 40 | 45,046 |
10/02/2010 | 0.52 | 0.50 | 0.51 | 174,423 | 40 | 348,599 |
09/02/2010 | 0.50 | 0.50 | 0.50 | 4,173 | 10 | 8,345 |
08/02/2010 | 0.52 | 0.49 | 0.51 | 7,942 | 31 | 15,690 |
07/02/2010 | 0.50 | 0.48 | 0.50 | 275 | 7 | 557 |
04/02/2010 | 0.50 | 0.48 | 0.49 | 9,422 | 28 | 19,120 |
03/02/2010 | 0.49 | 0.48 | 0.49 | 2,445 | 9 | 5,084 |
02/02/2010 | 0.49 | 0.48 | 0.49 | 5,694 | 11 | 11,643 |