Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.82	0.82	0.82	377	5	460
20/05/2014	0.84	0.83	0.84	10,041	13	12,097
19/05/2014	0.83	0.82	0.83	10,175	15	12,342
18/05/2014	0.83	0.82	0.83	15,894	11	19,357
15/05/2014	0.83	0.82	0.82	19,603	19	23,845
14/05/2014	0.84	0.82	0.83	12,232	12	14,811
13/05/2014	0.84	0.82	0.84	5,913	11	7,150
12/05/2014	0.82	0.82	0.82	4,404	6	5,371
11/05/2014	0.82	0.82	0.82	75	1	92
08/05/2014	0.83	0.82	0.83	1,952	6	2,353
07/05/2014	0.83	0.83	0.83	76	1	92
06/05/2014	0.83	0.82	0.83	1,148	5	1,384
05/05/2014	0.83	0.83	0.83	652	4	785
04/05/2014	0.84	0.81	0.83	13,932	17	16,744
30/04/2014	0.82	0.82	0.82	1,623	4	1,979
29/04/2014	0.83	0.82	0.82	2,623	7	3,168
28/04/2014	0.83	0.80	0.83	5,357	16	6,484
27/04/2014	0.83	0.83	0.83	6,837	10	8,237
23/04/2014	0.89	0.83	0.89	4,707	9	5,464
22/04/2014	0.84	0.83	0.83	958	13	1,154

Download Table