Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2014 0.81 0.81 0.81 341 3 421
16/07/2014 0.82 0.82 0.82 340 5 415
15/07/2014 0.82 0.82 0.82 328 4 400
14/07/2014 0.82 0.82 0.82 270 3 329
13/07/2014 0.82 0.82 0.82 898 3 1,095
10/07/2014 0.82 0.82 0.82 2,138 5 2,607
09/07/2014 0.82 0.82 0.82 75 1 92
08/07/2014 0.83 0.82 0.82 1,032 14 1,256
07/07/2014 0.82 0.82 0.82 649 2 792
06/07/2014 0.83 0.82 0.82 151 3 184
03/07/2014 0.84 0.83 0.83 1,447 6 1,726
02/07/2014 0.84 0.83 0.83 1,904 4 2,292
01/07/2014 0.84 0.83 0.83 918 3 1,094
30/06/2014 0.84 0.84 0.84 3,438 5 4,093
29/06/2014 0.84 0.84 0.84 1,302 3 1,550
26/06/2014 0.84 0.83 0.83 3,495 8 4,175
25/06/2014 0.83 0.83 0.83 134 2 162
24/06/2014 0.83 0.83 0.83 380 6 458
23/06/2014 0.83 0.83 0.83 4,733 6 5,702
22/06/2014 0.83 0.83 0.83 458 7 552
Download Table