Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2002	0.85	0.85	0.85	1,108	10	1,304
18/08/2002	0.85	0.85	0.85	383	2	450
15/08/2002	0.85	0.85	0.85	1,885	6	2,218
14/08/2002	0.85	0.85	0.85	255	1	300
13/08/2002	0.86	0.86	0.86	1,465	11	1,703
12/08/2002	0.88	0.88	0.88	4	1	4
08/08/2002	0.89	0.88	0.89	2,758	6	3,132
07/08/2002	0.87	0.86	0.86	847	4	982
06/08/2002	0.87	0.87	0.87	2,743	5	3,153
05/08/2002	0.87	0.87	0.87	435	1	500
04/08/2002	0.88	0.87	0.88	3,103	7	3,529
01/08/2002	0.89	0.88	0.89	541	4	608
31/07/2002	0.89	0.89	0.89	1,081	5	1,215
29/07/2002	0.88	0.88	0.88	1,962	5	2,230
28/07/2002	0.88	0.88	0.88	440	3	500
25/07/2002	0.90	0.90	0.90	6,265	15	6,961
24/07/2002	0.91	0.90	0.90	2,288	6	2,542
23/07/2002	0.92	0.91	0.91	5,245	6	5,750
22/07/2002	0.92	0.92	0.92	552	3	600
21/07/2002	0.93	0.92	0.92	5,313	8	5,750

Download Table