Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.65

Last Closing0.66

No. of Transactions23

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares28,726

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E10.26

Value Traded18,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	0.61	0.59	0.61	257,728	203	429,375
07/03/2010	0.60	0.58	0.60	224,718	138	376,783
04/03/2010	0.61	0.58	0.59	442,874	317	746,244
03/03/2010	0.60	0.58	0.60	265,391	161	447,895
02/03/2010	0.62	0.59	0.59	598,143	323	1,005,089
01/03/2010	0.62	0.59	0.61	828,492	479	1,371,754
28/02/2010	0.60	0.58	0.60	509,257	158	855,306
25/02/2010	0.62	0.58	0.58	850,002	398	1,428,890
24/02/2010	0.62	0.57	0.60	667,283	374	1,130,882
23/02/2010	0.61	0.57	0.60	509,228	275	861,018
22/02/2010	0.59	0.57	0.59	465,097	219	796,143
21/02/2010	0.57	0.55	0.57	486,939	177	856,971
18/02/2010	0.57	0.55	0.55	446,717	130	800,092
17/02/2010	0.57	0.55	0.57	558,992	188	995,853
16/02/2010	0.56	0.55	0.55	421,713	185	757,714
15/02/2010	0.61	0.57	0.57	543,419	363	931,243
14/02/2010	0.60	0.58	0.59	1,063,444	367	1,799,978
11/02/2010	0.59	0.57	0.58	127,295	103	218,272
10/02/2010	0.60	0.58	0.58	161,310	145	276,880
09/02/2010	0.60	0.58	0.60	178,504	125	301,457

Download Table