AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2010 | 0.59 | 0.57 | 0.57 | 136,924 | 133 | 238,920 |
13/06/2010 | 0.61 | 0.59 | 0.59 | 208,618 | 162 | 348,722 |
10/06/2010 | 0.60 | 0.59 | 0.60 | 55,230 | 74 | 92,779 |
09/06/2010 | 0.61 | 0.59 | 0.61 | 114,375 | 100 | 189,030 |
08/06/2010 | 0.62 | 0.60 | 0.60 | 132,584 | 114 | 220,330 |
07/06/2010 | 0.61 | 0.60 | 0.60 | 138,825 | 150 | 229,839 |
06/06/2010 | 0.61 | 0.59 | 0.61 | 140,401 | 141 | 234,711 |
03/06/2010 | 0.62 | 0.60 | 0.62 | 258,013 | 202 | 422,155 |
02/06/2010 | 0.60 | 0.57 | 0.60 | 122,046 | 159 | 210,059 |
01/06/2010 | 0.64 | 0.59 | 0.59 | 344,440 | 241 | 570,752 |
31/05/2010 | 0.64 | 0.62 | 0.62 | 210,066 | 186 | 337,670 |
30/05/2010 | 0.66 | 0.63 | 0.65 | 218,239 | 155 | 338,072 |
27/05/2010 | 0.65 | 0.60 | 0.65 | 333,955 | 288 | 533,771 |
26/05/2010 | 0.64 | 0.62 | 0.62 | 643,190 | 243 | 1,025,199 |
24/05/2010 | 0.68 | 0.64 | 0.65 | 585,886 | 250 | 886,653 |
23/05/2010 | 0.67 | 0.65 | 0.65 | 150,329 | 162 | 228,894 |
20/05/2010 | 0.68 | 0.65 | 0.68 | 159,650 | 132 | 241,510 |
19/05/2010 | 0.68 | 0.65 | 0.67 | 284,643 | 137 | 428,619 |
18/05/2010 | 0.68 | 0.65 | 0.66 | 96,333 | 122 | 145,208 |
17/05/2010 | 0.68 | 0.65 | 0.67 | 125,332 | 125 | 189,310 |