AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2010 | 0.81 | 0.80 | 0.81 | 1,289,850 | 582 | 1,594,082 |
11/04/2010 | 0.78 | 0.76 | 0.78 | 1,153,686 | 700 | 1,487,115 |
08/04/2010 | 0.75 | 0.73 | 0.75 | 907,457 | 508 | 1,231,445 |
07/04/2010 | 0.72 | 0.69 | 0.72 | 776,985 | 407 | 1,102,867 |
06/04/2010 | 0.70 | 0.69 | 0.70 | 242,884 | 183 | 349,258 |
05/04/2010 | 0.71 | 0.69 | 0.70 | 596,699 | 298 | 848,924 |
04/04/2010 | 0.70 | 0.67 | 0.70 | 245,155 | 338 | 356,387 |
01/04/2010 | 0.71 | 0.69 | 0.69 | 498,014 | 290 | 714,631 |
31/03/2010 | 0.72 | 0.69 | 0.70 | 897,754 | 399 | 1,277,094 |
30/03/2010 | 0.73 | 0.69 | 0.70 | 1,683,317 | 854 | 2,398,919 |
29/03/2010 | 0.70 | 0.67 | 0.70 | 545,211 | 326 | 791,610 |
28/03/2010 | 0.69 | 0.67 | 0.69 | 984,944 | 243 | 1,437,572 |
25/03/2010 | 0.70 | 0.67 | 0.67 | 663,374 | 318 | 973,153 |
24/03/2010 | 0.74 | 0.70 | 0.70 | 968,068 | 336 | 1,336,912 |
23/03/2010 | 0.74 | 0.71 | 0.73 | 897,989 | 354 | 1,241,280 |
22/03/2010 | 0.74 | 0.70 | 0.72 | 2,205,231 | 489 | 3,043,610 |
21/03/2010 | 0.72 | 0.70 | 0.72 | 1,585,412 | 551 | 2,217,205 |
18/03/2010 | 0.69 | 0.68 | 0.69 | 791,364 | 220 | 1,148,196 |
17/03/2010 | 0.66 | 0.62 | 0.66 | 1,227,433 | 517 | 1,903,750 |
16/03/2010 | 0.64 | 0.61 | 0.63 | 436,352 | 263 | 699,018 |