Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2010	0.54	0.53	0.53	103,862	108	194,461
11/07/2010	0.56	0.54	0.55	141,642	130	259,638
08/07/2010	0.56	0.54	0.54	149,221	136	273,309
07/07/2010	0.54	0.53	0.54	121,707	117	229,209
06/07/2010	0.55	0.52	0.53	164,202	153	306,421
05/07/2010	0.54	0.52	0.53	41,980	46	79,596
04/07/2010	0.55	0.52	0.54	100,478	141	189,612
01/07/2010	0.54	0.52	0.54	100,142	141	188,633
30/06/2010	0.55	0.52	0.54	180,390	184	340,920
29/06/2010	0.55	0.54	0.54	93,004	144	171,751
28/06/2010	0.57	0.55	0.56	59,198	75	106,338
27/06/2010	0.57	0.54	0.56	82,819	104	149,522
24/06/2010	0.58	0.56	0.56	62,865	87	110,373
23/06/2010	0.59	0.57	0.58	124,258	83	215,113
22/06/2010	0.60	0.58	0.58	213,055	171	362,970
21/06/2010	0.58	0.57	0.58	199,083	144	344,525
20/06/2010	0.59	0.56	0.56	195,917	171	346,526
17/06/2010	0.60	0.58	0.58	177,543	142	303,845
16/06/2010	0.59	0.57	0.59	258,351	186	443,765
15/06/2010	0.58	0.55	0.57	356,829	269	638,571

Download Table