AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2010 | 0.54 | 0.53 | 0.54 | 49,422 | 62 | 91,728 |
23/09/2010 | 0.54 | 0.52 | 0.53 | 74,268 | 72 | 139,857 |
22/09/2010 | 0.55 | 0.53 | 0.54 | 121,927 | 101 | 223,746 |
21/09/2010 | 0.55 | 0.53 | 0.55 | 75,236 | 82 | 139,095 |
20/09/2010 | 0.55 | 0.53 | 0.54 | 79,462 | 85 | 147,512 |
19/09/2010 | 0.54 | 0.52 | 0.54 | 58,762 | 65 | 110,672 |
16/09/2010 | 0.53 | 0.52 | 0.53 | 87,475 | 92 | 165,336 |
15/09/2010 | 0.54 | 0.52 | 0.53 | 167,828 | 121 | 319,322 |
14/09/2010 | 0.55 | 0.52 | 0.53 | 141,981 | 181 | 263,223 |
13/09/2010 | 0.53 | 0.52 | 0.53 | 55,367 | 66 | 104,696 |
08/09/2010 | 0.52 | 0.50 | 0.51 | 90,806 | 118 | 178,246 |
07/09/2010 | 0.50 | 0.48 | 0.50 | 26,949 | 50 | 54,633 |
06/09/2010 | 0.51 | 0.48 | 0.49 | 78,271 | 100 | 157,855 |
05/09/2010 | 0.49 | 0.48 | 0.49 | 66,616 | 96 | 137,005 |
02/09/2010 | 0.49 | 0.47 | 0.47 | 127,486 | 132 | 266,884 |
01/09/2010 | 0.47 | 0.46 | 0.47 | 18,484 | 40 | 40,129 |
31/08/2010 | 0.46 | 0.45 | 0.46 | 26,662 | 31 | 58,825 |
30/08/2010 | 0.46 | 0.44 | 0.45 | 111,359 | 107 | 245,443 |
29/08/2010 | 0.45 | 0.44 | 0.45 | 123,058 | 97 | 274,652 |
26/08/2010 | 0.45 | 0.43 | 0.43 | 104,474 | 114 | 241,792 |