Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.68	0.64	0.67	226,305	209	343,860
13/05/2010	0.71	0.67	0.67	398,795	314	585,604
12/05/2010	0.71	0.68	0.69	354,101	227	511,901
11/05/2010	0.71	0.69	0.69	284,983	220	408,395
10/05/2010	0.69	0.67	0.69	352,075	201	512,096
09/05/2010	0.67	0.65	0.66	296,615	263	455,325
06/05/2010	0.69	0.68	0.68	150,196	199	220,349
05/05/2010	0.72	0.71	0.71	248,145	239	348,390
04/05/2010	0.74	0.72	0.74	229,714	203	313,202
02/05/2010	0.75	0.72	0.74	357,219	248	486,868
29/04/2010	0.73	0.70	0.73	596,812	390	838,329
28/04/2010	0.75	0.72	0.72	464,822	358	641,173
27/04/2010	0.76	0.74	0.74	947,162	447	1,270,419
26/04/2010	0.76	0.74	0.75	619,684	306	826,085
25/04/2010	0.76	0.74	0.75	325,364	188	433,864
22/04/2010	0.76	0.72	0.74	916,490	540	1,238,888
21/04/2010	0.76	0.72	0.74	540,261	404	742,707
20/04/2010	0.76	0.75	0.75	372,446	187	495,248
19/04/2010	0.81	0.78	0.78	309,748	152	395,296
18/04/2010	0.84	0.79	0.82	1,419,857	452	1,738,701

Download Table