Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketFirst

High Price0.68

Last Closing0.67

No. of Transactions8

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,884

Div0.00

Change0.01

Closing Price0.68

Average Price0.68

P/E10.66

Value Traded3,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.46	0.44	0.44	63,680	122	143,676
16/08/2010	0.47	0.46	0.46	21,668	56	47,077
15/08/2010	0.48	0.46	0.48	45,954	61	98,893
12/08/2010	0.48	0.46	0.48	48,827	76	103,910
11/08/2010	0.49	0.48	0.48	36,566	54	75,885
10/08/2010	0.50	0.48	0.50	78,955	102	162,240
09/08/2010	0.49	0.46	0.48	70,476	87	147,940
08/08/2010	0.48	0.45	0.47	87,739	109	188,066
05/08/2010	0.49	0.47	0.47	152,545	162	322,515
04/08/2010	0.51	0.49	0.49	44,013	91	88,205
03/08/2010	0.51	0.49	0.50	25,661	35	51,465
02/08/2010	0.52	0.50	0.50	56,878	103	113,625
01/08/2010	0.53	0.51	0.52	89,856	106	174,590
29/07/2010	0.53	0.51	0.52	117,971	126	228,851
28/07/2010	0.54	0.52	0.52	158,686	76	299,537
27/07/2010	0.53	0.51	0.53	140,617	77	270,235
26/07/2010	0.54	0.51	0.51	70,003	109	135,232
25/07/2010	0.53	0.53	0.53	20,332	43	38,362
22/07/2010	0.54	0.52	0.54	121,398	109	231,247
21/07/2010	0.54	0.52	0.53	26,688	46	50,281

Download Table