Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2005 2.90 2.84 2.84 13,528 18 4,710
21/09/2005 2.94 2.80 2.87 148,870 22 51,176
20/09/2005 2.90 2.85 2.90 8,750 11 3,050
19/09/2005 2.90 2.87 2.88 28,580 17 9,945
18/09/2005 2.94 2.90 2.92 4,342 7 1,486
15/09/2005 2.96 2.92 2.95 114,185 31 38,779
14/09/2005 2.98 2.85 2.98 107,124 59 36,881
13/09/2005 2.92 2.82 2.89 18,648 8 6,461
12/09/2005 2.91 2.83 2.90 52,667 28 18,317
11/09/2005 2.90 2.88 2.90 22,029 23 7,598
08/09/2005 2.95 2.90 2.95 49,616 35 16,905
07/09/2005 3.00 2.92 2.92 21,246 22 7,200
06/09/2005 2.99 2.92 2.98 49,954 26 16,884
05/09/2005 2.98 2.90 2.95 106,005 59 36,100
04/09/2005 2.94 2.80 2.94 155,982 65 53,718
31/08/2005 2.80 2.77 2.80 37,762 22 13,530
30/08/2005 2.80 2.76 2.79 97,912 34 35,185
29/08/2005 2.86 2.80 2.85 43,818 13 15,472
28/08/2005 2.99 2.89 2.94 90,717 34 31,000
25/08/2005 2.92 2.80 2.89 108,131 44 37,313
Download Table