Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares9,010
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2005 2.73 2.70 2.70 11,939 9 4,400
22/05/2005 2.69 2.60 2.68 43,647 23 16,641
19/05/2005 2.68 2.60 2.65 40,414 43 15,400
18/05/2005 2.69 2.64 2.69 38,206 25 14,387
17/05/2005 2.71 2.62 2.68 19,276 13 7,314
16/05/2005 2.70 2.66 2.68 48,931 11 18,375
15/05/2005 2.74 2.70 2.70 4,375 5 1,600
12/05/2005 2.80 2.70 2.74 84,614 26 31,050
11/05/2005 2.75 2.70 2.75 24,165 14 8,850
10/05/2005 2.77 2.67 2.70 114,834 38 42,450
09/05/2005 2.85 2.75 2.77 230,608 100 83,010
08/05/2005 2.76 2.70 2.76 15,115 12 5,550
05/05/2005 2.78 2.70 2.70 34,415 26 12,547
04/05/2005 2.70 2.60 2.70 28,009 27 10,476
03/05/2005 2.80 2.67 2.70 37,482 34 13,603
02/05/2005 2.82 2.75 2.75 19,300 10 6,899
28/04/2005 2.84 2.78 2.80 137,125 54 48,802
27/04/2005 2.91 2.85 2.90 44,847 13 15,500
26/04/2005 2.92 2.85 2.89 47,208 18 16,453
25/04/2005 3.09 2.93 2.93 24,922 19 8,357
Download Table