JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 4.36 | 4.25 | 4.36 | 27,190 | 9 | 6,266 |
| 22/02/2005 | 4.40 | 4.40 | 4.40 | 8,070 | 4 | 1,834 |
| 21/02/2005 | 4.40 | 4.35 | 4.40 | 60,601 | 5 | 13,790 |
| 20/02/2005 | 4.44 | 4.38 | 4.44 | 8,137 | 7 | 1,850 |
| 17/02/2005 | 4.45 | 4.41 | 4.44 | 61,913 | 15 | 13,960 |
| 16/02/2005 | 4.40 | 4.39 | 4.39 | 51,975 | 19 | 11,832 |
| 15/02/2005 | 4.45 | 4.30 | 4.30 | 8,254 | 6 | 1,883 |
| 14/02/2005 | 4.50 | 4.40 | 4.40 | 33,449 | 21 | 7,575 |
| 13/02/2005 | 4.45 | 4.45 | 4.45 | 21,271 | 11 | 4,780 |
| 09/02/2005 | 4.40 | 4.30 | 4.40 | 28,894 | 13 | 6,660 |
| 08/02/2005 | 4.49 | 4.35 | 4.35 | 33,523 | 12 | 7,700 |
| 07/02/2005 | 4.35 | 4.25 | 4.30 | 117,552 | 26 | 27,352 |
| 06/02/2005 | 4.40 | 4.27 | 4.27 | 42,773 | 35 | 9,830 |
| 03/02/2005 | 4.27 | 4.25 | 4.25 | 8,589 | 10 | 2,018 |
| 02/02/2005 | 4.25 | 4.20 | 4.23 | 46,365 | 16 | 11,000 |
| 01/02/2005 | 4.25 | 4.22 | 4.25 | 62,134 | 16 | 14,632 |
| 31/01/2005 | 4.30 | 4.10 | 4.30 | 11,160 | 2 | 2,600 |
| 27/01/2005 | 4.27 | 4.23 | 4.26 | 83,916 | 31 | 19,700 |
| 26/01/2005 | 4.26 | 4.21 | 4.26 | 12,299 | 8 | 2,900 |
| 25/01/2005 | 4.38 | 4.28 | 4.28 | 31,440 | 13 | 7,240 |