JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares9,010
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2004 | 4.30 | 4.13 | 4.30 | 217,658 | 64 | 51,515 |
| 21/12/2004 | 4.40 | 4.25 | 4.34 | 134,628 | 40 | 31,111 |
| 20/12/2004 | 4.50 | 4.30 | 4.40 | 110,725 | 32 | 25,100 |
| 19/12/2004 | 4.60 | 4.50 | 4.52 | 275,851 | 82 | 60,401 |
| 16/12/2004 | 4.39 | 4.19 | 4.39 | 156,758 | 48 | 36,579 |
| 15/12/2004 | 4.22 | 4.17 | 4.19 | 119,288 | 52 | 28,401 |
| 14/12/2004 | 4.10 | 4.03 | 4.10 | 379,325 | 140 | 92,702 |
| 13/12/2004 | 4.04 | 3.91 | 3.91 | 7,890 | 3 | 1,970 |
| 12/12/2004 | 4.04 | 4.00 | 4.00 | 325,097 | 86 | 80,750 |
| 09/12/2004 | 3.85 | 3.67 | 3.85 | 325,958 | 91 | 85,320 |
| 08/12/2004 | 3.67 | 3.57 | 3.67 | 220,241 | 59 | 60,530 |
| 07/12/2004 | 3.50 | 3.40 | 3.50 | 271,317 | 61 | 78,149 |
| 06/12/2004 | 3.45 | 3.32 | 3.34 | 71,184 | 41 | 21,020 |
| 05/12/2004 | 3.41 | 3.26 | 3.41 | 395,895 | 73 | 116,299 |
| 02/12/2004 | 3.39 | 3.20 | 3.25 | 128,009 | 51 | 38,800 |
| 01/12/2004 | 3.23 | 3.23 | 3.23 | 52,804 | 11 | 16,348 |
| 30/11/2004 | 3.08 | 3.02 | 3.08 | 68,778 | 23 | 22,350 |
| 29/11/2004 | 2.94 | 2.86 | 2.94 | 88,717 | 33 | 30,700 |
| 28/11/2004 | 2.80 | 2.78 | 2.80 | 199,836 | 40 | 71,445 |
| 25/11/2004 | 2.67 | 2.55 | 2.67 | 215,241 | 61 | 81,541 |