Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	2.31	2.28	2.30	15,655	14	6,850
11/08/2004	2.30	2.30	2.30	331	1	144
10/08/2004	2.31	2.31	2.31	11,550	3	5,000
08/08/2004	2.32	2.28	2.32	3,458	4	1,500
05/08/2004	2.32	2.29	2.29	21,153	15	9,152
04/08/2004	2.34	2.30	2.30	58,260	32	25,050
03/08/2004	2.37	2.28	2.37	44,075	31	19,150
02/08/2004	2.28	2.28	2.28	3,420	2	1,500
01/08/2004	2.31	2.30	2.30	11,487	4	4,990
29/07/2004	2.34	2.31	2.34	11,055	7	4,750
28/07/2004	2.37	2.36	2.36	61,659	12	26,078
27/07/2004	2.38	2.38	2.38	4,665	4	1,960
26/07/2004	2.41	2.41	2.41	1,205	1	500
25/07/2004	2.43	2.43	2.43	1,094	1	450
22/07/2004	2.43	2.43	2.43	6,172	5	2,540
21/07/2004	2.50	2.45	2.46	9,167	15	3,700
20/07/2004	2.52	2.47	2.47	1,124	2	450
19/07/2004	2.47	2.38	2.47	19,582	23	8,050
18/07/2004	2.40	2.38	2.40	11,974	10	5,000
15/07/2004	2.41	2.35	2.41	1,776	3	750

Download Table