Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2004	2.30	2.26	2.30	10,557	7	4,600
25/04/2004	2.30	2.26	2.30	2,173	5	950
22/04/2004	2.37	2.27	2.37	33,848	10	14,609
21/04/2004	2.40	2.35	2.38	1,428	5	600
20/04/2004	2.31	2.16	2.31	76,513	43	33,848
19/04/2004	2.20	2.00	2.20	49,090	25	22,957
18/04/2004	2.10	1.98	2.10	18,668	18	8,938
15/04/2004	2.02	2.00	2.00	5,538	15	2,768
14/04/2004	2.10	2.04	2.10	717	2	350
13/04/2004	2.12	2.11	2.11	634	2	300
11/04/2004	2.15	2.15	2.15	215	1	100
08/04/2004	2.14	2.10	2.11	17,793	9	8,452
07/04/2004	2.16	2.10	2.16	321	2	150
06/04/2004	2.19	2.10	2.19	49,748	52	23,398
05/04/2004	2.23	2.18	2.18	17,283	20	7,862
04/04/2004	2.27	2.27	2.27	12,485	10	5,500
30/03/2004	2.38	2.24	2.38	1,582	3	700
28/03/2004	2.38	2.17	2.35	5,655	9	2,440
25/03/2004	2.68	2.56	2.65	21,469	13	8,100
24/03/2004	2.68	2.56	2.67	11,791	10	4,500

Download Table