Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2004 2.59 2.41 2.51 49,397 13 19,600
11/01/2004 2.53 2.50 2.53 23,838 13 9,500
08/01/2004 2.50 2.43 2.49 31,176 15 12,700
07/01/2004 2.43 2.35 2.43 18,432 12 7,650
06/01/2004 2.41 2.30 2.41 29,164 16 12,350
05/01/2004 2.30 2.28 2.30 10,731 11 4,700
04/01/2004 2.30 2.28 2.30 25,750 12 11,250
30/12/2003 2.28 2.21 2.28 21,586 21 9,750
29/12/2003 2.24 2.24 2.24 10,080 7 4,500
28/12/2003 2.30 2.19 2.30 50,911 13 23,000
24/12/2003 2.32 2.27 2.30 36,438 48 15,900
23/12/2003 2.25 2.12 2.25 30,014 32 13,800
22/12/2003 2.15 2.11 2.15 7,815 9 3,650
21/12/2003 2.15 2.07 2.15 63,234 22 29,640
18/12/2003 2.08 2.04 2.07 62,253 38 30,250
17/12/2003 2.14 2.08 2.10 29,132 29 13,850
16/12/2003 2.12 2.08 2.10 26,315 11 12,500
15/12/2003 2.17 2.11 2.15 20,999 14 9,800
14/12/2003 2.15 2.10 2.14 76,281 33 35,850
11/12/2003 2.14 2.06 2.10 149,213 37 71,500
Download Table