JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2003 | 1.19 | 1.18 | 1.18 | 1,780 | 4 | 1,500 |
| 01/09/2003 | 1.19 | 1.18 | 1.18 | 2,805 | 6 | 2,374 |
| 31/08/2003 | 1.20 | 1.17 | 1.20 | 6,620 | 13 | 5,578 |
| 28/08/2003 | 1.19 | 1.17 | 1.19 | 2,757 | 3 | 2,350 |
| 27/08/2003 | 1.20 | 1.17 | 1.20 | 20,241 | 29 | 17,024 |
| 26/08/2003 | 1.18 | 1.16 | 1.18 | 351 | 4 | 300 |
| 25/08/2003 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 24/08/2003 | 1.19 | 1.18 | 1.18 | 6,733 | 5 | 5,700 |
| 21/08/2003 | 1.19 | 1.16 | 1.19 | 14,589 | 14 | 12,550 |
| 20/08/2003 | 1.20 | 1.16 | 1.20 | 6,590 | 19 | 5,600 |
| 19/08/2003 | 1.18 | 1.17 | 1.17 | 5,860 | 6 | 5,000 |
| 18/08/2003 | 1.20 | 1.20 | 1.20 | 1,200 | 3 | 1,000 |
| 17/08/2003 | 1.19 | 1.18 | 1.19 | 23,301 | 3 | 19,665 |
| 14/08/2003 | 1.20 | 1.17 | 1.20 | 8,055 | 15 | 6,784 |
| 13/08/2003 | 1.20 | 1.17 | 1.20 | 5,248 | 7 | 4,450 |
| 12/08/2003 | 1.20 | 1.17 | 1.20 | 14,669 | 13 | 12,350 |
| 11/08/2003 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 10/08/2003 | 1.20 | 1.18 | 1.19 | 7,873 | 7 | 6,600 |
| 06/08/2003 | 1.20 | 1.18 | 1.18 | 3,310 | 5 | 2,800 |
| 05/08/2003 | 1.20 | 1.19 | 1.20 | 4,763 | 11 | 4,000 |