JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2003 | 1.09 | 1.04 | 1.08 | 81,153 | 45 | 75,850 |
05/06/2003 | 1.04 | 1.04 | 1.04 | 13,057 | 14 | 12,555 |
04/06/2003 | 1.04 | 1.04 | 1.04 | 10,608 | 2 | 10,200 |
03/06/2003 | 1.05 | 1.04 | 1.04 | 9,067 | 5 | 8,645 |
02/06/2003 | 1.04 | 1.04 | 1.04 | 7,280 | 5 | 7,000 |
01/06/2003 | 1.05 | 1.04 | 1.04 | 18,439 | 7 | 17,605 |
29/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
28/05/2003 | 1.05 | 1.05 | 1.05 | 6,300 | 4 | 6,000 |
27/05/2003 | 1.05 | 1.04 | 1.05 | 10,610 | 17 | 10,200 |
26/05/2003 | 1.06 | 1.04 | 1.04 | 117,585 | 35 | 112,500 |
22/05/2003 | 1.06 | 1.05 | 1.05 | 2,311 | 6 | 2,200 |
21/05/2003 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
20/05/2003 | 1.07 | 1.06 | 1.07 | 3,254 | 11 | 3,065 |
19/05/2003 | 1.06 | 1.06 | 1.06 | 4,770 | 8 | 4,500 |
18/05/2003 | 1.07 | 1.06 | 1.07 | 9,117 | 19 | 8,600 |
13/05/2003 | 1.07 | 1.06 | 1.06 | 3,769 | 5 | 3,550 |
12/05/2003 | 1.09 | 1.08 | 1.08 | 7,266 | 12 | 6,700 |
11/05/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
08/05/2003 | 1.10 | 1.10 | 1.10 | 1,265 | 5 | 1,150 |
07/05/2003 | 1.12 | 1.10 | 1.11 | 13,651 | 24 | 12,329 |