JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2003 | 1.29 | 1.22 | 1.24 | 59,913 | 27 | 47,700 |
| 06/07/2003 | 1.28 | 1.24 | 1.28 | 59,231 | 60 | 46,915 |
| 03/07/2003 | 1.22 | 1.22 | 1.22 | 22,326 | 16 | 18,300 |
| 02/07/2003 | 1.24 | 1.21 | 1.23 | 41,395 | 41 | 33,850 |
| 01/07/2003 | 1.21 | 1.20 | 1.20 | 10,683 | 9 | 8,900 |
| 30/06/2003 | 1.19 | 1.18 | 1.19 | 1,185 | 2 | 1,000 |
| 29/06/2003 | 1.20 | 1.19 | 1.19 | 11,833 | 10 | 9,900 |
| 26/06/2003 | 1.20 | 1.18 | 1.19 | 18,167 | 20 | 15,300 |
| 25/06/2003 | 1.24 | 1.17 | 1.17 | 11,868 | 17 | 10,020 |
| 24/06/2003 | 1.20 | 1.18 | 1.20 | 27,427 | 26 | 22,940 |
| 23/06/2003 | 1.27 | 1.21 | 1.22 | 50,672 | 38 | 41,000 |
| 22/06/2003 | 1.22 | 1.20 | 1.22 | 89,514 | 52 | 73,492 |
| 19/06/2003 | 1.19 | 1.16 | 1.17 | 13,956 | 21 | 11,950 |
| 18/06/2003 | 1.18 | 1.14 | 1.16 | 14,031 | 23 | 12,120 |
| 16/06/2003 | 1.22 | 1.18 | 1.19 | 68,947 | 67 | 57,088 |
| 15/06/2003 | 1.17 | 1.14 | 1.17 | 57,642 | 55 | 49,784 |
| 12/06/2003 | 1.15 | 1.10 | 1.12 | 34,180 | 34 | 30,670 |
| 11/06/2003 | 1.13 | 1.09 | 1.13 | 133,148 | 50 | 119,169 |
| 10/06/2003 | 1.08 | 1.08 | 1.08 | 21,600 | 11 | 20,000 |
| 09/06/2003 | 1.12 | 1.07 | 1.07 | 99,132 | 56 | 90,050 |