JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2003 | 0.99 | 0.98 | 0.99 | 1,657 | 8 | 1,675 |
| 02/04/2003 | 0.98 | 0.98 | 0.98 | 209 | 3 | 213 |
| 01/04/2003 | 0.98 | 0.97 | 0.98 | 292 | 2 | 300 |
| 31/03/2003 | 0.98 | 0.98 | 0.98 | 343 | 3 | 350 |
| 30/03/2003 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/03/2003 | 1.14 | 1.10 | 1.10 | 12,523 | 19 | 11,200 |
| 26/03/2003 | 1.12 | 1.10 | 1.12 | 333 | 2 | 300 |
| 25/03/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 24/03/2003 | 1.08 | 1.08 | 1.08 | 918 | 4 | 850 |
| 23/03/2003 | 1.08 | 1.07 | 1.08 | 2,150 | 5 | 2,000 |
| 20/03/2003 | 1.08 | 1.07 | 1.07 | 2,154 | 6 | 2,000 |
| 19/03/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 18/03/2003 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 16/03/2003 | 1.07 | 1.07 | 1.07 | 1,124 | 2 | 1,050 |
| 13/03/2003 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 12/03/2003 | 1.09 | 1.08 | 1.09 | 17,935 | 15 | 16,500 |
| 11/03/2003 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 10/03/2003 | 1.10 | 1.09 | 1.10 | 1,809 | 3 | 1,650 |
| 09/03/2003 | 1.10 | 1.08 | 1.10 | 2,886 | 7 | 2,650 |
| 05/03/2003 | 1.11 | 1.10 | 1.11 | 1,871 | 6 | 1,700 |