JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2002 | 0.95 | 0.95 | 0.95 | 14,250 | 3 | 15,000 |
| 08/08/2002 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |
| 05/08/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 01/08/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2002 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 28/07/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 23/07/2002 | 1.05 | 1.05 | 1.05 | 10,500 | 2 | 10,000 |
| 27/06/2002 | 1.10 | 1.10 | 1.10 | 4,950 | 2 | 4,500 |
| 26/06/2002 | 1.10 | 1.05 | 1.10 | 5,300 | 2 | 5,000 |
| 09/06/2002 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 14/01/2002 | 1.13 | 1.13 | 1.13 | 16,950 | 1 | 15,000 |
| 30/12/2001 | 1.13 | 1.13 | 1.13 | 1,017 | 4 | 900 |
| 27/12/2001 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 19/12/2001 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 13/12/2001 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 28/11/2001 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 27/11/2001 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/11/2001 | 1.04 | 1.04 | 1.04 | 312 | 1 | 300 |
| 06/11/2001 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 03/09/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |