JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares1,025
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E11.63
Value Traded410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 2.09 | 2.06 | 2.09 | 40,526 | 26 | 19,550 |
| 07/12/2003 | 2.03 | 1.98 | 2.03 | 12,968 | 13 | 6,500 |
| 04/12/2003 | 1.96 | 1.84 | 1.95 | 79,214 | 43 | 41,250 |
| 03/12/2003 | 1.87 | 1.81 | 1.87 | 44,988 | 30 | 24,350 |
| 02/12/2003 | 1.83 | 1.80 | 1.83 | 19,737 | 13 | 10,910 |
| 01/12/2003 | 1.84 | 1.82 | 1.83 | 12,976 | 12 | 7,100 |
| 30/11/2003 | 1.81 | 1.80 | 1.81 | 17,089 | 4 | 9,450 |
| 23/11/2003 | 1.81 | 1.76 | 1.81 | 2,213 | 2 | 1,250 |
| 20/11/2003 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 19/11/2003 | 1.81 | 1.74 | 1.79 | 145,475 | 65 | 81,300 |
| 18/11/2003 | 1.75 | 1.73 | 1.74 | 6,264 | 9 | 3,600 |
| 17/11/2003 | 1.77 | 1.76 | 1.76 | 4,405 | 2 | 2,500 |
| 16/11/2003 | 1.78 | 1.76 | 1.76 | 19,571 | 11 | 11,049 |
| 13/11/2003 | 1.78 | 1.75 | 1.78 | 11,891 | 16 | 6,700 |
| 12/11/2003 | 1.78 | 1.76 | 1.78 | 24,801 | 17 | 14,000 |
| 11/11/2003 | 1.79 | 1.76 | 1.78 | 22,469 | 19 | 12,650 |
| 10/11/2003 | 1.75 | 1.70 | 1.74 | 25,207 | 30 | 14,550 |
| 09/11/2003 | 1.69 | 1.68 | 1.69 | 24,890 | 20 | 14,750 |
| 06/11/2003 | 1.69 | 1.68 | 1.68 | 7,899 | 6 | 4,700 |
| 05/11/2003 | 1.70 | 1.69 | 1.70 | 8,070 | 6 | 4,750 |