JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 1.23 | 1.18 | 1.18 | 65,694 | 56 | 55,200 |
| 17/07/2003 | 1.21 | 1.20 | 1.21 | 19,660 | 19 | 16,250 |
| 16/07/2003 | 1.25 | 1.23 | 1.23 | 27,427 | 23 | 22,197 |
| 15/07/2003 | 1.25 | 1.21 | 1.23 | 94,866 | 64 | 77,680 |
| 14/07/2003 | 1.30 | 1.25 | 1.25 | 135,477 | 84 | 106,200 |
| 13/07/2003 | 1.27 | 1.22 | 1.27 | 148,446 | 107 | 118,750 |
| 10/07/2003 | 1.24 | 1.23 | 1.23 | 13,669 | 11 | 11,100 |
| 09/07/2003 | 1.25 | 1.22 | 1.24 | 41,216 | 44 | 33,450 |
| 08/07/2003 | 1.24 | 1.21 | 1.21 | 54,885 | 40 | 44,750 |
| 07/07/2003 | 1.29 | 1.22 | 1.24 | 59,913 | 27 | 47,700 |
| 06/07/2003 | 1.28 | 1.24 | 1.28 | 59,231 | 60 | 46,915 |
| 03/07/2003 | 1.22 | 1.22 | 1.22 | 22,326 | 16 | 18,300 |
| 02/07/2003 | 1.24 | 1.21 | 1.23 | 41,395 | 41 | 33,850 |
| 01/07/2003 | 1.21 | 1.20 | 1.20 | 10,683 | 9 | 8,900 |
| 30/06/2003 | 1.19 | 1.18 | 1.19 | 1,185 | 2 | 1,000 |
| 29/06/2003 | 1.20 | 1.19 | 1.19 | 11,833 | 10 | 9,900 |
| 26/06/2003 | 1.20 | 1.18 | 1.19 | 18,167 | 20 | 15,300 |
| 25/06/2003 | 1.24 | 1.17 | 1.17 | 11,868 | 17 | 10,020 |
| 24/06/2003 | 1.20 | 1.18 | 1.20 | 27,427 | 26 | 22,940 |
| 23/06/2003 | 1.27 | 1.21 | 1.22 | 50,672 | 38 | 41,000 |