JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 1.11 | 1.10 | 1.11 | 1,658 | 5 | 1,500 |
| 24/02/2003 | 1.12 | 1.10 | 1.12 | 3,940 | 5 | 3,550 |
| 23/02/2003 | 1.12 | 1.12 | 1.12 | 728 | 1 | 650 |
| 20/02/2003 | 1.14 | 1.12 | 1.14 | 338 | 2 | 300 |
| 17/02/2003 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/02/2003 | 1.15 | 1.14 | 1.15 | 2,054 | 4 | 1,800 |
| 09/02/2003 | 1.12 | 1.11 | 1.12 | 334 | 2 | 300 |
| 06/02/2003 | 1.12 | 1.11 | 1.11 | 3,234 | 6 | 2,900 |
| 05/02/2003 | 1.13 | 1.12 | 1.12 | 1,797 | 4 | 1,600 |
| 04/02/2003 | 1.13 | 1.11 | 1.13 | 1,223 | 2 | 1,100 |
| 03/02/2003 | 1.15 | 1.13 | 1.13 | 10,385 | 9 | 9,100 |
| 02/02/2003 | 1.15 | 1.11 | 1.15 | 3,295 | 5 | 2,900 |
| 28/01/2003 | 1.17 | 1.15 | 1.16 | 36,291 | 39 | 31,500 |
| 27/01/2003 | 1.16 | 1.13 | 1.13 | 32,560 | 52 | 28,350 |
| 26/01/2003 | 1.19 | 1.17 | 1.17 | 7,259 | 14 | 6,150 |
| 23/01/2003 | 1.23 | 1.15 | 1.18 | 8,828 | 18 | 7,500 |
| 22/01/2003 | 1.20 | 1.17 | 1.20 | 15,432 | 26 | 13,050 |
| 21/01/2003 | 1.26 | 1.22 | 1.23 | 147,749 | 143 | 118,100 |
| 20/01/2003 | 1.20 | 1.18 | 1.20 | 55,674 | 52 | 46,400 |
| 19/01/2003 | 1.15 | 1.12 | 1.15 | 7,038 | 9 | 6,250 |