JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2003 | 1.11 | 1.09 | 1.11 | 12,367 | 21 | 11,275 |
| 05/05/2003 | 1.10 | 1.06 | 1.09 | 17,109 | 27 | 15,900 |
| 04/05/2003 | 1.06 | 1.05 | 1.06 | 7,367 | 12 | 7,002 |
| 30/04/2003 | 1.07 | 1.05 | 1.05 | 5,084 | 8 | 4,811 |
| 29/04/2003 | 1.05 | 1.04 | 1.04 | 1,301 | 4 | 1,250 |
| 28/04/2003 | 1.07 | 1.04 | 1.06 | 18,337 | 21 | 17,454 |
| 27/04/2003 | 1.06 | 1.01 | 1.06 | 19,934 | 37 | 19,291 |
| 24/04/2003 | 1.01 | 1.01 | 1.01 | 4,773 | 8 | 4,726 |
| 22/04/2003 | 1.02 | 1.01 | 1.02 | 5,135 | 9 | 5,045 |
| 21/04/2003 | 1.01 | 1.00 | 1.01 | 4,954 | 11 | 4,935 |
| 20/04/2003 | 1.00 | 1.00 | 1.00 | 2,310 | 7 | 2,310 |
| 17/04/2003 | 1.00 | 1.00 | 1.00 | 750 | 1 | 750 |
| 16/04/2003 | 1.00 | 1.00 | 1.00 | 400 | 2 | 400 |
| 15/04/2003 | 1.02 | 1.00 | 1.02 | 602 | 2 | 600 |
| 14/04/2003 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |
| 13/04/2003 | 1.05 | 1.01 | 1.02 | 24,833 | 6 | 23,930 |
| 10/04/2003 | 1.02 | 1.00 | 1.00 | 4,603 | 6 | 4,550 |
| 09/04/2003 | 1.03 | 0.99 | 1.02 | 5,442 | 12 | 5,322 |
| 08/04/2003 | 1.01 | 1.00 | 1.00 | 6,813 | 10 | 6,800 |
| 07/04/2003 | 1.02 | 1.00 | 1.02 | 7,496 | 11 | 7,400 |